CollectAI
close-currencies
2025/11/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251113 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251113 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251113 | 0 | 65.4053 | 65.4053 | 64 | 64 | 0 | 64 | down | down | correct |
| USDALL.FOREX | USDALL | 20251113 | 0 | 81.1184 | 83 | 81.1184 | 83 | 0 | 83 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251113 | 0 | 381.59 | 381.78 | 381.59 | 381.78 | 1095 | 381.78 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251113 | 0 | 1390 | 1411 | 1390 | 1408 | 0 | 1408 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251113 | 0 | 1.5284 | 1.5328 | 1.5191 | 1.5318 | 0 | 1.5318 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251113 | 0 | 120.5861 | 120.5861 | 120.5564 | 120.5564 | 0 | 120.5564 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251113 | 0 | 1.6774 | 1.679 | 1.6694 | 1.6774 | 0 | 1.6774 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251113 | 0 | 0.3744 | 0.3745 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251113 | 0 | 2925.7161 | 2925.7161 | 2925 | 2925 | 0 | 2925 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251113 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251113 | 0 | 1.279 | 1.2818 | 1.279 | 1.2818 | 0 | 1.2818 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251113 | 0 | 6.759 | 6.759 | 6.7375 | 6.7375 | 0 | 6.7375 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251113 | 0 | 5.2925 | 5.3058 | 5.2728 | 5.2982 | 0 | 5.2982 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20251113 | 0 | 14.0502 | 14.1194 | 14.0502 | 14.1194 | 0 | 14.1194 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251113 | 0 | 3.4056 | 3.406 | 3.4056 | 3.406 | 0 | 3.406 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251113 | 0 | 1.9671 | 1.9681 | 1.9671 | 1.9681 | 0 | 1.9681 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251113 | 0 | 1.4002 | 1.4037 | 1.3983 | 1.4036 | 0 | 1.4036 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251113 | 0 | 2130 | 2180 | 2100 | 2180 | 0 | 2180 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20251113 | 0 | 0.798 | 0.7994 | 0.7906 | 0.793 | 0 | 0.793 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251113 | 0 | 929.12 | 930.52 | 922.43 | 929.75 | 0 | 929.75 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20251113 | 0 | 7.1124 | 7.1156 | 7.0912 | 7.097 | 0 | 7.097 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251113 | 0 | 7.1135 | 7.1135 | 7.0939 | 7.0959 | 0 | 7.0959 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20251113 | 0 | 3705 | 3744.4099 | 3693.2 | 3705 | 0 | 3705 | |||
| USDCRC.FOREX | USDCRC | 20251113 | 0 | 490.0019 | 490.2761 | 490.0019 | 490.2761 | 0 | 490.2761 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20251113 | 0 | 23.9619 | 23.9757 | 23.9619 | 23.9757 | 0 | 23.9757 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20251113 | 0 | 94.9525 | 95 | 94.9525 | 95 | 0 | 95 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251113 | 0 | 20.891 | 20.929 | 20.714 | 20.778 | 0 | 20.778 | down | up | incorrect |
| USDDJF.FOREX | USDDJF | 20251113 | 0 | 174.1032 | 177.72 | 174.1032 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251113 | 0 | 6.4408 | 6.449 | 6.4057 | 6.419 | 0 | 6.419 | down | up | incorrect |
| USDDOP.FOREX | USDDOP | 20251113 | 0 | 64.2 | 64.2 | 63.4591 | 64.05 | 0 | 64.05 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20251113 | 0 | 129.898 | 130.27 | 128.6736 | 129.9527 | 0 | 129.9527 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251113 | 0 | 47.1703 | 47.2385 | 47.0683 | 47.162 | 0 | 47.162 | down | down | correct |
| USDETB.FOREX | USDETB | 20251113 | 0 | 153.3021 | 153.3021 | 152.9 | 152.9 | 0 | 152.9 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251113 | 0 | 0.8626 | 0.8636 | 0.8584 | 0.8626 | 0 | 0.8626 | |||
| USDFJD.FOREX | USDFJD | 20251113 | 0 | 2.264 | 2.2645 | 2.2578 | 2.2645 | 0 | 2.2645 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251113 | 0 | 0.7617 | 0.7633 | 0.7565 | 0.7581 | 0 | 0.7581 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20251113 | 0 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 0 | 2.6959 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251113 | 0 | 10.9527 | 10.9527 | 10.94 | 10.94 | 0 | 10.94 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20251113 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20251113 | 0 | 8598.5303 | 8660 | 8598.5303 | 8660 | 0 | 8660 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251113 | 0 | 7.4895 | 7.4916 | 7.4895 | 7.4916 | 0 | 7.4916 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251113 | 0 | 7.7715 | 7.7716 | 7.7683 | 7.7712 | 0 | 7.7712 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251113 | 0 | 25.8607 | 26.06 | 25.8607 | 26.06 | 0 | 26.06 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20251113 | 0 | 129.9754 | 130.0406 | 129.9754 | 130.0406 | 0 | 130.0406 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251113 | 0 | 331.51 | 332.13 | 329.03 | 330.425 | 0 | 330.425 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251113 | 0 | 16710 | 16735 | 16710 | 16725 | 0 | 16725 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251113 | 0 | 3.1904 | 3.2295 | 3.1838 | 3.2256 | 0 | 3.2256 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251113 | 0 | 88.585 | 88.817 | 88.577 | 88.817 | 0 | 88.817 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20251113 | 0 | 1283.5638 | 1308 | 1283.5638 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251113 | 0 | 126.51 | 126.65 | 125.9 | 126.52 | 0 | 126.52 | up | down | incorrect |
| USDJOD.FOREX | USDJOD | 20251113 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251113 | 0 | 154.7055 | 155.0065 | 154.1235 | 154.6324 | 1290232 | 154.6324 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251113 | 0 | 128.25 | 128.3 | 128.15 | 128.25 | 0 | 128.25 | |||
| USDKHR.FOREX | USDKHR | 20251113 | 0 | 3919.8633 | 4005 | 3919.8633 | 4005 | 0 | 4005 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251113 | 0 | 411 | 424 | 411 | 411 | 0 | 411 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251113 | 0 | 1467.05 | 1475.3 | 1459.9 | 1470.7 | 0 | 1470.7 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251113 | 0 | 0.3066 | 0.3067 | 0.3061 | 0.3066 | 0 | 0.3066 | |||
| USDKZT.FOREX | USDKZT | 20251113 | 0 | 524.705 | 525.675 | 522.765 | 524.48 | 0 | 524.48 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251113 | 0 | 21575 | 21590 | 21479.1621 | 21590 | 0 | 21590 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251113 | 0 | 89486.4219 | 89500 | 89467.1797 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251113 | 0 | 302.5353 | 302.5353 | 301.5595 | 301.5595 | 0 | 301.5595 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251113 | 0 | 181 | 182.2 | 180.0795 | 182.2 | 0 | 182.2 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251113 | 0 | 5.44 | 5.454 | 5.4277 | 5.454 | 0 | 5.454 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251113 | 0 | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 0 | 9.2484 | |||
| USDMDL.FOREX | USDMDL | 20251113 | 0 | 16.563 | 16.6822 | 16.563 | 16.6822 | 0 | 16.6822 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20251113 | 0 | 52.1242 | 52.6963 | 52.1242 | 52.6963 | 0 | 52.6963 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251113 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251113 | 0 | 7.8283 | 7.8328 | 7.8283 | 7.8328 | 0 | 7.8328 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20251113 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20251113 | 0 | 1729.321 | 1729.321 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251113 | 0 | 18.294 | 18.34 | 18.2474 | 18.3131 | 0 | 18.3131 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251113 | 0 | 4.13 | 4.132 | 4.124 | 4.129 | 0 | 4.129 | down | up | incorrect |
| USDNAD.FOREX | USDNAD | 20251113 | 0 | 16.7958 | 17.07 | 16.7958 | 17.07 | 0 | 17.07 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251113 | 0 | 1442.83 | 1442.83 | 1436.37 | 1440.665 | 0 | 1440.665 | down | up | incorrect |
| USDNIO.FOREX | USDNIO | 20251113 | 0 | 36.3497 | 36.52 | 36.3497 | 36.52 | 0 | 36.52 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251113 | 0 | 10.0701 | 10.0948 | 9.9896 | 10.0323 | 0 | 10.0323 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20251113 | 0 | 140.3197 | 140.4059 | 140.3197 | 140.4059 | 0 | 140.4059 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251113 | 0 | 1.7612 | 1.7746 | 1.759 | 1.7687 | 0 | 1.7687 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251113 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251113 | 0 | 0.9779 | 0.9785 | 0.9779 | 0.9785 | 0 | 0.9785 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251113 | 0 | 3.3682 | 3.3735 | 3.3577 | 3.3735 | 0 | 3.3735 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251113 | 0 | 4.1541 | 4.1541 | 4.1155 | 4.1155 | 0 | 4.1155 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251113 | 0 | 59.121 | 59.129 | 58.72 | 58.9375 | 0 | 58.9375 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251113 | 0 | 280.5 | 281.0804 | 280.5 | 280.55 | 0 | 280.55 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251113 | 0 | 3.649 | 3.6551 | 3.6273 | 3.6507 | 0 | 3.6507 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20251113 | 0 | 6928.6509 | 6944.7441 | 6928.6509 | 6944.7441 | 0 | 6944.7441 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20251113 | 0 | 3.5143 | 3.6389 | 3.5143 | 3.6389 | 0 | 3.6389 | up | up | correct |
| USDRON.FOREX | USDRON | 20251113 | 0 | 4.3805 | 4.3851 | 4.3606 | 4.3805 | 0 | 4.3805 | |||
| USDRSD.FOREX | USDRSD | 20251113 | 0 | 100.593 | 101.099 | 100.093 | 100.592 | 0 | 100.592 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251113 | 0 | 81 | 81.5205 | 80.3 | 80.7 | 0 | 80.7 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251113 | 0 | 1445 | 1445 | 1440.3258 | 1442 | 0 | 1442 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251113 | 0 | 3.7503 | 3.7504 | 3.7497 | 3.75 | 0 | 3.75 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251113 | 0 | 13.5388 | 14.367 | 13.001 | 13.5383 | 0 | 13.5383 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251113 | 0 | 9.438 | 9.4582 | 9.364 | 9.4106 | 0 | 9.4106 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251113 | 0 | 1.3012 | 1.3031 | 1.2981 | 1.3006 | 0 | 1.3006 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20251113 | 0 | 22561.5 | 22569.8008 | 22561.5 | 22569.8008 | 0 | 22569.8008 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20251113 | 0 | 568 | 568 | 535.7089 | 567 | 0 | 567 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20251113 | 0 | 8.539 | 8.5436 | 8.539 | 8.5436 | 0 | 8.5436 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20251113 | 0 | 16.8185 | 17.07 | 16.8185 | 17.07 | 0 | 17.07 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251113 | 0 | 32.31 | 32.42 | 32.23 | 32.38 | 0 | 32.38 | up | up | correct |
| USDTND.FOREX | USDTND | 20251113 | 0 | 2.945 | 2.945 | 2.9302 | 2.943 | 0 | 2.943 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251113 | 0 | 2.395 | 2.4037 | 2.3515 | 2.3979 | 0 | 2.3979 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20251113 | 0 | 42.099 | 42.4701 | 41.9634 | 42.2235 | 0 | 42.2235 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251113 | 0 | 31.064 | 31.136 | 31.005 | 31.136 | 0 | 31.136 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251113 | 0 | 2439.9851 | 2454.9851 | 2434.9851 | 2439.9851 | 0 | 2439.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251113 | 0 | 41.775 | 41.8149 | 41.775 | 41.8149 | 0 | 41.8149 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251113 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251113 | 0 | 39.2245 | 39.2497 | 39.2245 | 39.2497 | 0 | 39.2497 | up | down | incorrect |
| USDUZS.FOREX | USDUZS | 20251113 | 0 | 11936.9824 | 11960 | 11936.9824 | 11960 | 0 | 11960 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251113 | 0 | 26339 | 26359 | 26300 | 26355 | 0 | 26355 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251113 | 0 | 564.8642 | 566.5963 | 564.8642 | 566.5963 | 0 | 566.5963 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251113 | 0 | 564.8642 | 564.8642 | 563 | 563 | 0 | 563 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251113 | 0 | 102.9 | 102.9 | 102.7001 | 102.9 | 0 | 102.9 | |||
| USDYER.FOREX | USDYER | 20251113 | 0 | 238 | 238.1 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251113 | 0 | 17.0763 | 17.1141 | 16.9413 | 17.044 | 0 | 17.044 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.